CAA historical data
STOCKDelisted
| Symbol | CAA-DELISTED |
|---|---|
| History | 2000-01-03 to 2018-02-12 (about 18 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
CAA last closed at $53.37 on 2018-02-12, +57.0% over the past year and +543.0% over five years. Its deepest fall from a prior high in this history was -99.3%, reached on 2009-03-09.
| Last close | $53.37 (2018-02-12) |
|---|---|
| 1-year change | +57.0% |
| 5-year change | +543.0% |
| Annualized since 2000-01-03 | +9.4% |
| 52-week range | $33.60 – $64.35 |
| Deepest drawdown | -99.3% (2009-03-09) |
| Avg. daily dollar volume (3 months) | $86.7m |
| Daily bars in history | 4,557 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("CAA-DELISTED").history(start="2000-01-03", interval="1d")
df.tail()