CABA (Cabaletta Bio Inc.) historical data
STOCKListed1-minute bars
| Symbol | CABA |
|---|---|
| Name | Cabaletta Bio Inc. |
| Exchange | NASDAQ |
| Sector | Healthcare |
| Industry | Biotechnology |
| IPO date | 2019-10-25 |
| History | 2019-10-28 to 2026-10-09 (about 7 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
CABA last closed at $1.93 on 2026-10-09, -32.3% over the past year and -83.3% over five years. Its deepest fall from a prior high in this history was -96.6%, reached on 2022-09-23.
| Last close | $1.93 (2026-10-09) |
|---|---|
| 1-year change | -32.3% |
| 5-year change | -83.3% |
| Annualized since 2019-10-28 | -21.1% |
| 52-week range | $1.89 – $4.15 |
| Deepest drawdown | -96.6% (2022-09-23) |
| Avg. daily dollar volume (3 months) | $12.4m |
| Daily bars in history | 1,746 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 140 |
|---|---|
| Shares held | 158,671,745 ($492.9m reported value) |
| Quarter flows | 55 new, 50 added, 20 trimmed, 23 exited; +73,995,574 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("CABA") on the look-back bundles. Top holders of CABA · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("CABA").history(start="2019-10-28", interval="1d")
df.tail()