CADC (China Advanced Construction Materials) historical data
STOCKDelisted
| Symbol | CADC-DELISTED |
|---|---|
| Name | China Advanced Construction Materials |
| History | 2009-01-29 to 2019-07-19 (about 10 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
CADC last closed at $3.54 on 2019-07-19, -44.7% over the past year and -16.7% over five years. Its deepest fall from a prior high in this history was -96.6%, reached on 2013-04-15.
| Last close | $3.54 (2019-07-19) |
|---|---|
| 1-year change | -44.7% |
| 5-year change | -16.7% |
| Annualized since 2009-01-29 | +12.7% |
| 52-week range | $2.00 – $7.20 |
| Deepest drawdown | -96.6% (2013-04-15) |
| Avg. daily dollar volume (3 months) | $403,830 |
| Daily bars in history | 2,475 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("CADC-DELISTED").history(start="2009-01-29", interval="1d")
df.tail()