CADL (Candel Therapeutics Inc.) historical data
STOCKListed1-minute bars
| Symbol | CADL |
|---|---|
| Name | Candel Therapeutics Inc. |
| Exchange | NASDAQ |
| Sector | Healthcare |
| Industry | Biotechnology |
| IPO date | 2021-07-27 |
| History | 2021-07-28 to 2026-10-09 (about 5 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
CADL last closed at $9.94 on 2026-10-09, +51.8% over the past year and -7.4% over five years. Its deepest fall from a prior high in this history was -94.3%, reached on 2023-11-03.
| Last close | $9.94 (2026-10-09) |
|---|---|
| 1-year change | +51.8% |
| 5-year change | -7.4% |
| Annualized since 2021-07-28 | +7.2% |
| 52-week range | $4.42 – $13.75 |
| Deepest drawdown | -94.3% (2023-11-03) |
| Avg. daily dollar volume (3 months) | $13.4m |
| Daily bars in history | 1,306 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Short interest (2026-09-30)
| Shares short | 13,000,504 (+5.3% vs prior report) |
|---|---|
| Days to cover | 11.15 |
CADL short interest history · Healthcare sector
Get it in Python
import finzdata as yf
df = yf.Ticker("CADL").history(start="2021-07-28", interval="1d")
df.tail()