CAH (Cardinal Health Inc.) historical data
STOCKListed1-minute bars
| Symbol | CAH |
|---|---|
| Name | Cardinal Health Inc. |
| Exchange | NYSE |
| Sector | Healthcare |
| Industry | Medical - Distribution |
| IPO date | 1983-08-04 |
| History | 2000-01-04 to 2026-10-09 (about 26 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
CAH last closed at $237.57 on 2026-10-09, +52.5% over the past year and +439.9% over five years. Its deepest fall from a prior high in this history was -66.2%, reached on 2009-09-02.
| Last close | $237.57 (2026-10-09) |
|---|---|
| 1-year change | +52.5% |
| 5-year change | +439.9% |
| Annualized since 2000-01-04 | +9.6% |
| 52-week range | $151.84 – $248.03 |
| Deepest drawdown | -66.2% (2009-09-02) |
| Avg. daily dollar volume (3 months) | $430.1m |
| Daily bars in history | 6,731 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 1,495 |
|---|---|
| Shares held | 206,261,779 ($48.9bn reported value) |
| Quarter flows | 168 new, 536 added, 568 trimmed, 108 exited; +4,001,510 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("CAH") on the look-back bundles. Top holders of CAH · All 13F managers
Short interest (2026-09-30)
| Shares short | 7,369,236 (+10.5% vs prior report) |
|---|---|
| Days to cover | 3.42 |
CAH short interest history · Healthcare sector
Get it in Python
import finzdata as yf
df = yf.Ticker("CAH").history(start="2000-01-04", interval="1d")
df.tail()