CAII (Collective Acquisition Corp. II) historical data
STOCKListed
| Symbol | CAII |
|---|---|
| Name | Collective Acquisition Corp. II |
| Exchange | NASDAQ |
| Sector | Financial Services |
| Industry | Shell Companies |
| IPO date | 2026-06-22 |
| History | 2026-06-22 to 2026-10-06 (about 1 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
CAII last closed at $10.00 on 2026-10-06. Its deepest fall from a prior high in this history was -0.3%, reached on 2026-06-30.
| Last close | $10.00 (2026-10-06) |
|---|---|
| 52-week range | $9.90 – $10.01 |
| Deepest drawdown | -0.3% (2026-06-30) |
| Avg. daily dollar volume (3 months) | $682,184 |
| Daily bars in history | 58 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Short interest (2026-09-30)
| Shares short | 3,649 (-21.4% vs prior report) |
|---|---|
| Days to cover | 1.00 |
CAII short interest history · Financial Services sector
Get it in Python
import finzdata as yf
df = yf.Ticker("CAII").history(start="2026-06-22", interval="1d")
df.tail()