CAK (Camac Energy) historical data
STOCKDelisted
| Symbol | CAK-DELISTED |
|---|---|
| Name | Camac Energy |
| History | 2008-05-22 to 2015-04-22 (about 7 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
CAK last closed at $0.78 on 2015-04-22, +9.9% over the past year and -81.2% over five years. Its deepest fall from a prior high in this history was -98.7%, reached on 2015-01-15.
| Last close | $0.78 (2015-04-22) |
|---|---|
| 1-year change | +9.9% |
| 5-year change | -81.2% |
| Annualized since 2008-05-22 | -37.4% |
| 52-week range | $0.27 – $0.90 |
| Deepest drawdown | -98.7% (2015-01-15) |
| Avg. daily dollar volume (3 months) | $413,233 |
| Daily bars in history | 1,723 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("CAK-DELISTED").history(start="2008-05-22", interval="1d")
df.tail()