CALM (Cal-Maine Foods Inc.) historical data
STOCKListed1-minute bars
| Symbol | CALM |
|---|---|
| Name | Cal-Maine Foods Inc. |
| Exchange | NASDAQ |
| Sector | Consumer Defensive |
| Industry | Agricultural Farm Products |
| IPO date | 1996-12-12 |
| History | 2000-01-04 to 2026-10-09 (about 26 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
CALM last closed at $64.35 on 2026-10-09, -27.6% over the past year and +139.7% over five years. Its deepest fall from a prior high in this history was -74.3%, reached on 2005-06-06.
| Last close | $64.35 (2026-10-09) |
|---|---|
| 1-year change | -27.6% |
| 5-year change | +139.7% |
| Annualized since 2000-01-04 | +19.4% |
| 52-week range | $62.70 – $93.50 |
| Deepest drawdown | -74.3% (2005-06-06) |
| Avg. daily dollar volume (3 months) | $85.9m |
| Daily bars in history | 6,658 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 455 |
|---|---|
| Shares held | 44,718,737 ($3.6bn reported value) |
| Quarter flows | 72 new, 179 added, 145 trimmed, 81 exited; +818,407 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("CALM") on the look-back bundles. Top holders of CALM · All 13F managers
Short interest (2026-09-30)
| Shares short | 5,476,546 (+10.3% vs prior report) |
|---|---|
| Days to cover | 4.04 |
CALM short interest history · Consumer Defensive sector
Get it in Python
import finzdata as yf
df = yf.Ticker("CALM").history(start="2000-01-04", interval="1d")
df.tail()