CAPN historical data
STOCKDelisted
| Symbol | CAPN-DELISTED |
|---|---|
| History | 2014-11-14 to 2017-05-11 (about 3 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
CAPN last closed at $0.70 on 2017-05-11, -36.9% over the past year. Its deepest fall from a prior high in this history was -93.5%, reached on 2017-04-25.
| Last close | $0.70 (2017-05-11) |
|---|---|
| 1-year change | -36.9% |
| Annualized since 2014-11-14 | -50.4% |
| 52-week range | $0.56 – $1.36 |
| Deepest drawdown | -93.5% (2017-04-25) |
| Avg. daily dollar volume (3 months) | $33,916 |
| Daily bars in history | 624 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Short interest (2026-09-30)
| Shares short | 2,329 (-14.2% vs prior report) |
|---|---|
| Days to cover | 1.00 |
CAPN short interest history · Financial Services sector
Get it in Python
import finzdata as yf
df = yf.Ticker("CAPN-DELISTED").history(start="2014-11-14", interval="1d")
df.tail()