CAPR (Capricor Therapeutics Inc.) historical data
STOCKListed1-minute bars
| Symbol | CAPR |
|---|---|
| Name | Capricor Therapeutics Inc. |
| Exchange | NASDAQ |
| Sector | Healthcare |
| Industry | Biotechnology |
| IPO date | 2007-02-13 |
| History | 2008-05-14 to 2026-10-09 (about 18 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
CAPR last closed at $7.83 on 2026-10-09, +2.8% over the past year and +109.9% over five years. Its deepest fall from a prior high in this history was -100.0%, reached on 2020-03-10.
| Last close | $7.83 (2026-10-09) |
|---|---|
| 1-year change | +2.8% |
| 5-year change | +109.9% |
| Annualized since 2008-05-14 | -27.2% |
| 52-week range | $3.85 – $35.34 |
| Deepest drawdown | -100.0% (2020-03-10) |
| Avg. daily dollar volume (3 months) | $53.7m |
| Daily bars in history | 4,502 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 170 |
|---|---|
| Shares held | 39,277,396 ($941.6m reported value) |
| Quarter flows | 30 new, 72 added, 45 trimmed, 37 exited; +5,413,644 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("CAPR") on the look-back bundles. Top holders of CAPR · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("CAPR").history(start="2008-05-14", interval="1d")
df.tail()