CARL (Carlsmed Inc.) historical data
STOCKListed1-minute bars
| Symbol | CARL |
|---|---|
| Name | Carlsmed Inc. |
| Exchange | NASDAQ |
| Sector | Healthcare |
| Industry | Medical - Healthcare Information Services |
| IPO date | 2025-07-23 |
| History | 2025-07-23 to 2026-10-09 (about 1 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
CARL last closed at $14.42 on 2026-10-09, +5.5% over the past year. Its deepest fall from a prior high in this history was -48.0%, reached on 2026-04-29.
| Last close | $14.42 (2026-10-09) |
|---|---|
| 1-year change | +5.5% |
| Annualized since 2025-07-23 | -0.5% |
| 52-week range | $8.83 – $16.99 |
| Deepest drawdown | -48.0% (2026-04-29) |
| Avg. daily dollar volume (3 months) | $1.8m |
| Daily bars in history | 306 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Short interest (2026-09-30)
| Shares short | 1,053,927 (-2.3% vs prior report) |
|---|---|
| Days to cover | 14.28 |
CARL short interest history · Healthcare sector
Get it in Python
import finzdata as yf
df = yf.Ticker("CARL").history(start="2025-07-23", interval="1d")
df.tail()