CARO (Carolina Financial Corporation) historical data
STOCKDelisted
| Symbol | CARO-DELISTED |
|---|---|
| Name | Carolina Financial Corporation |
| History | 2014-05-14 to 2020-05-01 (about 6 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
CARO last closed at $32.91 on 2020-05-01, -11.4% over the past year and +135.1% over five years. Its deepest fall from a prior high in this history was -54.2%, reached on 2015-03-26.
| Last close | $32.91 (2020-05-01) |
|---|---|
| 1-year change | -11.4% |
| 5-year change | +135.1% |
| Annualized since 2014-05-14 | +8.2% |
| 52-week range | $21.15 – $43.72 |
| Deepest drawdown | -54.2% (2015-03-26) |
| Avg. daily dollar volume (3 months) | $3.7m |
| Daily bars in history | 1,446 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("CARO-DELISTED").history(start="2014-05-14", interval="1d")
df.tail()