CASM (Cas Medical Systems) historical data
STOCKDelisted
| Symbol | CASM-DELISTED |
|---|---|
| Name | Cas Medical Systems |
| History | 2000-01-03 to 2019-04-18 (about 19 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
CASM last closed at $2.44 on 2019-04-18, +100.2% over the past year and +10.9% over five years. Its deepest fall from a prior high in this history was -95.9%, reached on 2017-12-06.
| Last close | $2.44 (2019-04-18) |
|---|---|
| 1-year change | +100.2% |
| 5-year change | +10.9% |
| Annualized since 2000-01-03 | +8.6% |
| 52-week range | $1.09 – $2.66 |
| Deepest drawdown | -95.9% (2017-12-06) |
| Avg. daily dollar volume (3 months) | $467,675 |
| Daily bars in history | 4,229 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("CASM-DELISTED").history(start="2000-01-03", interval="1d")
df.tail()