CATC (Cambridge Bancorp) historical data
STOCKDelisted
| Symbol | CATC-DELISTED |
|---|---|
| Name | Cambridge Bancorp |
| History | 2007-05-21 to 2024-07-12 (about 17 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
CATC last closed at $73.59 on 2024-07-12, +28.1% over the past year and -8.9% over five years. Its deepest fall from a prior high in this history was -52.1%, reached on 2020-04-21.
| Last close | $73.59 (2024-07-12) |
|---|---|
| 1-year change | +28.1% |
| 5-year change | -8.9% |
| Annualized since 2007-05-21 | +5.2% |
| 52-week range | $48.59 – $73.90 |
| Deepest drawdown | -52.1% (2020-04-21) |
| Avg. daily dollar volume (3 months) | $2.1m |
| Daily bars in history | 3,452 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("CATC-DELISTED").history(start="2007-05-21", interval="1d")
df.tail()