CATL (Catalyst Acquisition Corp.) historical data
STOCKListed1-minute bars
| Symbol | CATL |
|---|---|
| Name | Catalyst Acquisition Corp. |
| Exchange | NASDAQ |
| Sector | Financial Services |
| Industry | Financial - Conglomerates |
| IPO date | 2026-09-17 |
| History | 2026-09-17 to 2026-10-09 (about 1 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
CATL last closed at $9.82 on 2026-10-09. Its deepest fall from a prior high in this history was -1.0%, reached on 2026-10-01.
| Last close | $9.82 (2026-10-09) |
|---|---|
| 52-week range | $9.78 – $9.88 |
| Deepest drawdown | -1.0% (2026-10-01) |
| Avg. daily dollar volume (3 months) | $400,068 |
| Daily bars in history | 16 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Short interest (2026-09-30)
| Shares short | 1,636 (+100.0% vs prior report) |
|---|---|
| Days to cover | 1.00 |
CATL short interest history · Financial Services sector
Get it in Python
import finzdata as yf
df = yf.Ticker("CATL").history(start="2026-09-17", interval="1d")
df.tail()