CAUD (Collective Audience Inc) historical data
STOCKDelisted
| Symbol | CAUD-DELISTED |
|---|---|
| Name | Collective Audience Inc |
| History | 2023-11-03 to 2025-08-07 (about 2 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
CAUD last closed at $0.03 on 2025-08-07, -92.6% over the past year. Its deepest fall from a prior high in this history was -100.0%, reached on 2025-05-29.
| Last close | $0.03 (2025-08-07) |
|---|---|
| 1-year change | -92.6% |
| Annualized since 2023-11-03 | -95.1% |
| 52-week range | $0.00 – $0.97 |
| Deepest drawdown | -100.0% (2025-05-29) |
| Avg. daily dollar volume (3 months) | $107.12 |
| Daily bars in history | 343 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Short interest (2026-09-30)
| Shares short | 21,828 (+0.0% vs prior report) |
|---|---|
| Days to cover | 36.62 |
CAUD short interest history · Technology sector
Get it in Python
import finzdata as yf
df = yf.Ticker("CAUD-DELISTED").history(start="2023-11-03", interval="1d")
df.tail()