CAW (Cca Industries) historical data
STOCKDelisted
| Symbol | CAW-DELISTED |
|---|---|
| Name | Cca Industries |
| History | 2000-01-03 to 2019-04-12 (about 19 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
CAW last closed at $1.47 on 2019-04-12, -48.0% over the past year and -51.8% over five years. Its deepest fall from a prior high in this history was -90.6%, reached on 2019-03-05.
| Last close | $1.47 (2019-04-12) |
|---|---|
| 1-year change | -48.0% |
| 5-year change | -51.8% |
| Annualized since 2000-01-03 | +0.8% |
| 52-week range | $1.27 – $3.05 |
| Deepest drawdown | -90.6% (2019-03-05) |
| Avg. daily dollar volume (3 months) | $35,430 |
| Daily bars in history | 4,700 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("CAW-DELISTED").history(start="2000-01-03", interval="1d")
df.tail()