CBAY (Cymabay Therapeutics Comm) historical data
STOCKDelisted
| Symbol | CBAY-DELISTED |
|---|---|
| Name | Cymabay Therapeutics Comm |
| History | 2014-02-03 to 2024-03-21 (about 10 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
CBAY last closed at $32.48 on 2024-03-21, +269.5% over the past year and +172.3% over five years. Its deepest fall from a prior high in this history was -92.9%, reached on 2016-02-11.
| Last close | $32.48 (2024-03-21) |
|---|---|
| 1-year change | +269.5% |
| 5-year change | +172.3% |
| Annualized since 2014-02-03 | +13.5% |
| 52-week range | $7.47 – $32.48 |
| Deepest drawdown | -92.9% (2016-02-11) |
| Avg. daily dollar volume (3 months) | $118.8m |
| Daily bars in history | 2,475 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("CBAY-DELISTED").history(start="2014-02-03", interval="1d")
df.tail()