CBDE (Cbd Energy Limited) historical data
STOCKDelisted
| Symbol | CBDE-DELISTED |
|---|---|
| Name | Cbd Energy Limited |
| History | 2014-02-10 to 2015-12-01 (about 1 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
CBDE last closed at $0.08 on 2015-12-01, -91.1% over the past year. Its deepest fall from a prior high in this history was -99.7%, reached on 2015-10-09.
| Last close | $0.08 (2015-12-01) |
|---|---|
| 1-year change | -91.1% |
| Annualized since 2014-02-10 | -93.5% |
| 52-week range | $0.06 – $0.80 |
| Deepest drawdown | -99.7% (2015-10-09) |
| Avg. daily dollar volume (3 months) | $1,757 |
| Daily bars in history | 169 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("CBDE-DELISTED").history(start="2014-02-10", interval="1d")
df.tail()