CBE (Cooper Industries Plc) historical data
STOCKDelisted
| Symbol | CBE-DELISTED |
|---|---|
| Name | Cooper Industries Plc |
| History | 2000-01-03 to 2012-11-30 (about 12 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
CBE last closed at $79.27 on 2012-11-30, +44.2% over the past year and +57.7% over five years. Its deepest fall from a prior high in this history was -80.2%, reached on 2009-03-09.
| Last close | $79.27 (2012-11-30) |
|---|---|
| 1-year change | +44.2% |
| 5-year change | +57.7% |
| Annualized since 2000-01-03 | +5.5% |
| 52-week range | $50.97 – $79.39 |
| Deepest drawdown | -80.2% (2009-03-09) |
| Avg. daily dollar volume (3 months) | $96.4m |
| Daily bars in history | 3,249 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("CBE-DELISTED").history(start="2000-01-03", interval="1d")
df.tail()