CBIN (Community Bank Shares Of Indiana) historical data
STOCKDelisted
| Symbol | CBIN-DELISTED |
|---|---|
| Name | Community Bank Shares Of Indiana |
| History | 2000-01-03 to 2015-06-30 (about 15 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
CBIN last closed at $27.47 on 2015-06-30, +4.9% over the past year and +232.2% over five years. Its deepest fall from a prior high in this history was -82.2%, reached on 2009-12-14.
| Last close | $27.47 (2015-06-30) |
|---|---|
| 1-year change | +4.9% |
| 5-year change | +232.2% |
| Annualized since 2000-01-03 | +3.9% |
| 52-week range | $25.75 – $28.50 |
| Deepest drawdown | -82.2% (2009-12-14) |
| Avg. daily dollar volume (3 months) | $212,025 |
| Daily bars in history | 2,631 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("CBIN-DELISTED").history(start="2000-01-03", interval="1d")
df.tail()