CBIO (Catalyst Biosciences) historical data
STOCKDelisted
| Symbol | CBIO-DELISTED |
|---|---|
| Name | Catalyst Biosciences |
| History | 2006-04-12 to 2023-10-30 (about 17 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
CBIO last closed at $0.53 on 2023-10-30, -9.3% over the past year and -94.0% over five years. Its deepest fall from a prior high in this history was -100.0%, reached on 2023-03-28.
| Last close | $0.53 (2023-10-30) |
|---|---|
| 1-year change | -9.3% |
| 5-year change | -94.0% |
| Annualized since 2006-04-12 | -34.6% |
| 52-week range | $0.19 – $0.64 |
| Deepest drawdown | -100.0% (2023-03-28) |
| Avg. daily dollar volume (3 months) | $199,299 |
| Daily bars in history | 4,261 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Short interest (2026-09-30)
| Shares short | 4,777,172 (+40.2% vs prior report) |
|---|---|
| Days to cover | 6.85 |
CBIO short interest history · Healthcare sector
Get it in Python
import finzdata as yf
df = yf.Ticker("CBIO-DELISTED").history(start="2006-04-12", interval="1d")
df.tail()