CBKN (Capital Bank Corporation) historical data
STOCKDelisted
| Symbol | CBKN-DELISTED |
|---|---|
| Name | Capital Bank Corporation |
| History | 2000-01-03 to 2012-09-21 (about 12 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
CBKN last closed at $2.45 on 2012-09-21, +6.1% over the past year and -83.9% over five years. Its deepest fall from a prior high in this history was -92.1%, reached on 2010-10-27.
| Last close | $2.45 (2012-09-21) |
|---|---|
| 1-year change | +6.1% |
| 5-year change | -83.9% |
| Annualized since 2000-01-03 | -8.9% |
| 52-week range | $1.84 – $2.75 |
| Deepest drawdown | -92.1% (2010-10-27) |
| Avg. daily dollar volume (3 months) | $51,667 |
| Daily bars in history | 3,103 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("CBKN-DELISTED").history(start="2000-01-03", interval="1d")
df.tail()