CBL.D (Cbl & Associates Properties) historical data
STOCKDelisted
| Symbol | CBL.D-DELISTED |
|---|---|
| Name | Cbl & Associates Properties |
| History | 2005-01-11 to 2020-11-02 (about 15 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
CBL.D last closed at $0.65 on 2020-11-02, -93.1% over the past year and -97.4% over five years. Its deepest fall from a prior high in this history was -98.5%, reached on 2020-07-20.
| Last close | $0.65 (2020-11-02) |
|---|---|
| 1-year change | -93.1% |
| 5-year change | -97.4% |
| Annualized since 2005-01-11 | -20.6% |
| 52-week range | $0.40 – $12.60 |
| Deepest drawdown | -98.5% (2020-07-20) |
| Avg. daily dollar volume (3 months) | $44,829 |
| Daily bars in history | 3,968 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("CBL.D-DELISTED").history(start="2005-01-11", interval="1d")
df.tail()