CBL.E (Cbl & Associates Properties) historical data
STOCKDelisted
| Symbol | CBL.E-DELISTED |
|---|---|
| Name | Cbl & Associates Properties |
| History | 2012-10-08 to 2020-11-02 (about 8 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
CBL.E last closed at $0.62 on 2020-11-02, -93.0% over the past year and -97.5% over five years. Its deepest fall from a prior high in this history was -98.5%, reached on 2020-07-20.
| Last close | $0.62 (2020-11-02) |
|---|---|
| 1-year change | -93.0% |
| 5-year change | -97.5% |
| Annualized since 2012-10-08 | -36.7% |
| 52-week range | $0.39 – $11.68 |
| Deepest drawdown | -98.5% (2020-07-20) |
| Avg. daily dollar volume (3 months) | $23,628 |
| Daily bars in history | 2,030 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("CBL.E-DELISTED").history(start="2012-10-08", interval="1d")
df.tail()