CBLI (Cleveland Biolabs) historical data
STOCKDelisted
| Symbol | CBLI-DELISTED |
|---|---|
| Name | Cleveland Biolabs |
| History | 2006-07-25 to 2021-08-31 (about 15 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
CBLI last closed at $3.18 on 2021-08-31, +70.1% over the past year and +59.8% over five years. Its deepest fall from a prior high in this history was -98.3%, reached on 2015-01-22.
| Last close | $3.18 (2021-08-31) |
|---|---|
| 1-year change | +70.1% |
| 5-year change | +59.8% |
| Annualized since 2006-07-25 | -3.3% |
| 52-week range | $1.65 – $9.54 |
| Deepest drawdown | -98.3% (2015-01-22) |
| Avg. daily dollar volume (3 months) | $1.2m |
| Daily bars in history | 3,800 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("CBLI-DELISTED").history(start="2006-07-25", interval="1d")
df.tail()