CBLK (Carbon Black) historical data
STOCKDelisted
| Symbol | CBLK-DELISTED |
|---|---|
| Name | Carbon Black |
| History | 2018-05-04 to 2019-10-07 (about 1 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
CBLK last closed at $25.99 on 2019-10-07, +34.6% over the past year. Its deepest fall from a prior high in this history was -64.1%, reached on 2018-12-21.
| Last close | $25.99 (2019-10-07) |
|---|---|
| 1-year change | +34.6% |
| Annualized since 2018-05-04 | +5.9% |
| 52-week range | $12.24 – $26.20 |
| Deepest drawdown | -64.1% (2018-12-21) |
| Avg. daily dollar volume (3 months) | $39.7m |
| Daily bars in history | 359 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("CBLK-DELISTED").history(start="2018-05-04", interval="1d")
df.tail()