CBM (Cambrex Corporation) historical data
STOCKDelisted
| Symbol | CBM-DELISTED |
|---|---|
| Name | Cambrex Corporation |
| History | 2000-01-03 to 2019-12-03 (about 19 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
CBM last closed at $59.99 on 2019-12-03, +21.9% over the past year and +164.3% over five years. Its deepest fall from a prior high in this history was -97.3%, reached on 2009-03-06.
| Last close | $59.99 (2019-12-03) |
|---|---|
| 1-year change | +21.9% |
| 5-year change | +164.3% |
| Annualized since 2000-01-03 | +3.0% |
| 52-week range | $35.79 – $60.15 |
| Deepest drawdown | -97.3% (2009-03-06) |
| Avg. daily dollar volume (3 months) | $20.1m |
| Daily bars in history | 5,012 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("CBM-DELISTED").history(start="2000-01-03", interval="1d")
df.tail()