CBMB (Cbm Bancorp) historical data
STOCKDelisted
| Symbol | CBMB-DELISTED |
|---|---|
| Name | Cbm Bancorp |
| History | 2018-09-28 to 2022-07-07 (about 4 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
CBMB last closed at $17.71 on 2022-07-07, +18.1% over the past year. Its deepest fall from a prior high in this history was -26.0%, reached on 2020-03-23.
| Last close | $17.71 (2022-07-07) |
|---|---|
| 1-year change | +18.1% |
| Annualized since 2018-09-28 | +9.0% |
| 52-week range | $13.40 – $17.71 |
| Deepest drawdown | -26.0% (2020-03-23) |
| Avg. daily dollar volume (3 months) | $161,255 |
| Daily bars in history | 781 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("CBMB-DELISTED").history(start="2018-09-28", interval="1d")
df.tail()