CBNJ (Cape Bancorp) historical data
STOCKDelisted
| Symbol | CBNJ-DELISTED |
|---|---|
| Name | Cape Bancorp |
| History | 2008-02-01 to 2016-04-29 (about 8 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
CBNJ last closed at $14.59 on 2016-04-29, +50.6% over the past year and +44.0% over five years. Its deepest fall from a prior high in this history was -42.5%, reached on 2009-10-22.
| Last close | $14.59 (2016-04-29) |
|---|---|
| 1-year change | +50.6% |
| 5-year change | +44.0% |
| Annualized since 2008-02-01 | +4.6% |
| 52-week range | $9.48 – $14.59 |
| Deepest drawdown | -42.5% (2009-10-22) |
| Avg. daily dollar volume (3 months) | $439,011 |
| Daily bars in history | 2,045 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("CBNJ-DELISTED").history(start="2008-02-01", interval="1d")
df.tail()