CBNK (Capital Bancorp Inc.) historical data
STOCKListed1-minute bars
| Symbol | CBNK |
|---|---|
| Name | Capital Bancorp Inc. |
| Exchange | NASDAQ |
| Sector | Financial Services |
| Industry | Banks - Regional |
| IPO date | 2018-09-26 |
| History | 2018-09-27 to 2026-10-09 (about 8 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
CBNK last closed at $38.54 on 2026-10-09, +30.9% over the past year and +66.1% over five years. Its deepest fall from a prior high in this history was -53.7%, reached on 2020-03-16.
| Last close | $38.54 (2026-10-09) |
|---|---|
| 1-year change | +30.9% |
| 5-year change | +66.1% |
| Annualized since 2018-09-27 | +15.7% |
| 52-week range | $26.31 – $40.45 |
| Deepest drawdown | -53.7% (2020-03-16) |
| Avg. daily dollar volume (3 months) | $3.2m |
| Daily bars in history | 2,018 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 127 |
|---|---|
| Shares held | 7,395,640 ($257.4m reported value) |
| Quarter flows | 19 new, 52 added, 31 trimmed, 14 exited; +162,350 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("CBNK") on the look-back bundles. Top holders of CBNK · All 13F managers
Short interest (2026-09-30)
| Shares short | 665,061 (-4.8% vs prior report) |
|---|---|
| Days to cover | 5.80 |
CBNK short interest history · Financial Services sector
Get it in Python
import finzdata as yf
df = yf.Ticker("CBNK").history(start="2018-09-27", interval="1d")
df.tail()