CBOU (Caribou Coffee Company) historical data
STOCKDelisted
| Symbol | CBOU-DELISTED |
|---|---|
| Name | Caribou Coffee Company |
| History | 2005-10-04 to 2013-01-24 (about 8 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
CBOU last closed at $16.01 on 2013-01-24, -5.5% over the past year and +475.9% over five years. Its deepest fall from a prior high in this history was -89.0%, reached on 2008-11-21.
| Last close | $16.01 (2013-01-24) |
|---|---|
| 1-year change | -5.5% |
| 5-year change | +475.9% |
| Annualized since 2005-10-04 | +4.0% |
| 52-week range | $10.22 – $18.65 |
| Deepest drawdown | -89.0% (2008-11-21) |
| Avg. daily dollar volume (3 months) | $7.5m |
| Daily bars in history | 1,839 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("CBOU-DELISTED").history(start="2005-10-04", interval="1d")
df.tail()