CBPO (China Biologic Products Holdings) historical data
STOCKDelisted
| Symbol | CBPO-DELISTED |
|---|---|
| Name | China Biologic Products Holdings |
| History | 2008-01-31 to 2021-04-20 (about 13 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
CBPO last closed at $119.99 on 2021-04-20, +10.7% over the past year and -5.5% over five years. Its deepest fall from a prior high in this history was -78.5%, reached on 2008-10-28.
| Last close | $119.99 (2021-04-20) |
|---|---|
| 1-year change | +10.7% |
| 5-year change | -5.5% |
| Annualized since 2008-01-31 | +28.2% |
| 52-week range | $101.91 – $119.99 |
| Deepest drawdown | -78.5% (2008-10-28) |
| Avg. daily dollar volume (3 months) | $14.7m |
| Daily bars in history | 3,194 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("CBPO-DELISTED").history(start="2008-01-31", interval="1d")
df.tail()