CBR (Ciber) historical data
STOCKDelisted
| Symbol | CBR-DELISTED |
|---|---|
| Name | Ciber |
| History | 2000-01-03 to 2017-04-07 (about 17 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
CBR last closed at $0.30 on 2017-04-07, -85.7% over the past year and -92.9% over five years. Its deepest fall from a prior high in this history was -99.1%, reached on 2017-02-02.
| Last close | $0.30 (2017-04-07) |
|---|---|
| 1-year change | -85.7% |
| 5-year change | -92.9% |
| Annualized since 2000-01-03 | -22.8% |
| 52-week range | $0.24 – $2.36 |
| Deepest drawdown | -99.1% (2017-02-02) |
| Avg. daily dollar volume (3 months) | $787,686 |
| Daily bars in history | 4,344 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("CBR-DELISTED").history(start="2000-01-03", interval="1d")
df.tail()