CBRGU (Chain Bridge I Units) historical data
STOCKDelisted
| Symbol | CBRGU-DELISTED |
|---|---|
| Name | Chain Bridge I Units |
| History | 2021-11-10 to 2024-10-09 (about 3 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
CBRGU last closed at $11.26 on 2024-10-09, +4.6% over the past year. Its deepest fall from a prior high in this history was -16.8%, reached on 2024-04-15.
| Last close | $11.26 (2024-10-09) |
|---|---|
| 1-year change | +4.6% |
| Annualized since 2021-11-10 | +3.9% |
| 52-week range | $10.65 – $12.80 |
| Deepest drawdown | -16.8% (2024-04-15) |
| Avg. daily dollar volume (3 months) | $11,579 |
| Daily bars in history | 236 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("CBRGU-DELISTED").history(start="2021-11-10", interval="1d")
df.tail()