CBRL (Cracker Barrel Old Country Store) historical data
STOCKListed1-minute bars
| Symbol | CBRL |
|---|---|
| Name | Cracker Barrel Old Country Store |
| Exchange | NASDAQ |
| Sector | Consumer Cyclical |
| Industry | Restaurants |
| IPO date | 1981-11-05 |
| History | 2000-01-04 to 2026-10-09 (about 26 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
CBRL last closed at $57.46 on 2026-10-09, +44.9% over the past year and -49.7% over five years. Its deepest fall from a prior high in this history was -83.0%, reached on 2025-12-30.
| Last close | $57.46 (2026-10-09) |
|---|---|
| 1-year change | +44.9% |
| 5-year change | -49.7% |
| Annualized since 2000-01-04 | +9.3% |
| 52-week range | $24.52 – $59.04 |
| Deepest drawdown | -83.0% (2025-12-30) |
| Avg. daily dollar volume (3 months) | $49.1m |
| Daily bars in history | 6,731 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 273 |
|---|---|
| Shares held | 22,452,939 ($1.2bn reported value) |
| Quarter flows | 64 new, 87 added, 71 trimmed, 35 exited; +2,440,568 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("CBRL") on the look-back bundles. Top holders of CBRL · All 13F managers
Short interest (2026-09-30)
| Shares short | 5,286,515 (-7.1% vs prior report) |
|---|---|
| Days to cover | 3.79 |
CBRL short interest history · Consumer Cyclical sector
Get it in Python
import finzdata as yf
df = yf.Ticker("CBRL").history(start="2000-01-04", interval="1d")
df.tail()