CBS (Cbs Corporation) historical data
STOCKDelisted
| Symbol | CBS-DELISTED |
|---|---|
| Name | Cbs Corporation |
| History | 2005-12-05 to 2019-12-04 (about 14 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
CBS last closed at $40.68 on 2019-12-04, -20.8% over the past year and -26.1% over five years. Its deepest fall from a prior high in this history was -91.1%, reached on 2009-03-09.
| Last close | $40.68 (2019-12-04) |
|---|---|
| 1-year change | -20.8% |
| 5-year change | -26.1% |
| Annualized since 2005-12-05 | +3.1% |
| 52-week range | $35.58 – $53.51 |
| Deepest drawdown | -91.1% (2009-03-09) |
| Avg. daily dollar volume (3 months) | $192.0m |
| Daily bars in history | 3,524 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("CBS-DELISTED").history(start="2005-12-05", interval="1d")
df.tail()