CBSH (Commerce Bancshares Inc.) historical data
STOCKListed1-minute bars
| Symbol | CBSH |
|---|---|
| Name | Commerce Bancshares Inc. |
| Exchange | NASDAQ |
| Sector | Financial Services |
| Industry | Banks - Regional |
| IPO date | 1980-03-17 |
| History | 2004-01-02 to 2026-10-09 (about 22 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
CBSH last closed at $54.39 on 2026-10-09, -0.4% over the past year and +5.8% over five years. Its deepest fall from a prior high in this history was -45.4%, reached on 2009-03-09.
| Last close | $54.39 (2026-10-09) |
|---|---|
| 1-year change | -0.4% |
| 5-year change | +5.8% |
| Annualized since 2004-01-02 | +6.3% |
| 52-week range | $47.02 – $60.05 |
| Deepest drawdown | -45.4% (2009-03-09) |
| Avg. daily dollar volume (3 months) | $59.1m |
| Daily bars in history | 5,728 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 508 |
|---|---|
| Shares held | 109,067,235 ($6.3bn reported value) |
| Quarter flows | 88 new, 178 added, 146 trimmed, 55 exited; +4,964,163 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("CBSH") on the look-back bundles. Top holders of CBSH · All 13F managers
Short interest (2026-09-30)
| Shares short | 6,495,220 (+1.3% vs prior report) |
|---|---|
| Days to cover | 5.66 |
CBSH short interest history · Financial Services sector
Get it in Python
import finzdata as yf
df = yf.Ticker("CBSH").history(start="2004-01-02", interval="1d")
df.tail()