CBTX (Cbtx) historical data
STOCKDelisted
| Symbol | CBTX-DELISTED |
|---|---|
| Name | Cbtx |
| History | 2017-11-08 to 2022-09-30 (about 5 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
CBTX last closed at $29.25 on 2022-09-30, +10.9% over the past year. Its deepest fall from a prior high in this history was -64.9%, reached on 2020-03-18.
| Last close | $29.25 (2022-09-30) |
|---|---|
| 1-year change | +10.9% |
| Annualized since 2017-11-08 | +0.4% |
| 52-week range | $26.26 – $32.92 |
| Deepest drawdown | -64.9% (2020-03-18) |
| Avg. daily dollar volume (3 months) | $6.7m |
| Daily bars in history | 1,232 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("CBTX-DELISTED").history(start="2017-11-08", interval="1d")
df.tail()