CCA (Mfs California Insured Municipal Trust) historical data
STOCKDelisted
| Symbol | CCA-DELISTED |
|---|---|
| Name | Mfs California Insured Municipal Trust |
| History | 2000-01-03 to 2019-09-11 (about 19 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
CCA last closed at $12.82 on 2019-09-11, +23.5% over the past year and +18.5% over five years. Its deepest fall from a prior high in this history was -65.5%, reached on 2008-12-16.
| Last close | $12.82 (2019-09-11) |
|---|---|
| 1-year change | +23.5% |
| 5-year change | +18.5% |
| Annualized since 2000-01-03 | +0.1% |
| 52-week range | $9.80 – $12.88 |
| Deepest drawdown | -65.5% (2008-12-16) |
| Avg. daily dollar volume (3 months) | $243,013 |
| Daily bars in history | 4,845 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("CCA-DELISTED").history(start="2000-01-03", interval="1d")
df.tail()