CCCC (C4 Therapeutics Inc.) historical data
STOCKListed1-minute bars
| Symbol | CCCC |
|---|---|
| Name | C4 Therapeutics Inc. |
| Exchange | NASDAQ |
| Sector | Healthcare |
| Industry | Biotechnology |
| IPO date | 2020-10-02 |
| History | 2020-10-05 to 2026-10-09 (about 6 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
CCCC last closed at $3.16 on 2026-10-09, +31.1% over the past year and -92.5% over five years. Its deepest fall from a prior high in this history was -97.8%, reached on 2025-04-16.
| Last close | $3.16 (2026-10-09) |
|---|---|
| 1-year change | +31.1% |
| 5-year change | -92.5% |
| Annualized since 2020-10-05 | -29.8% |
| 52-week range | $1.71 – $4.67 |
| Deepest drawdown | -97.8% (2025-04-16) |
| Avg. daily dollar volume (3 months) | $8.6m |
| Daily bars in history | 1,510 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 148 |
|---|---|
| Shares held | 117,624,878 ($547.6m reported value) |
| Quarter flows | 52 new, 53 added, 28 trimmed, 27 exited; +32,680,405 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("CCCC") on the look-back bundles. Top holders of CCCC · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("CCCC").history(start="2020-10-05", interval="1d")
df.tail()