CCCL (China Ceramics Co.) historical data
STOCKDelisted
| Symbol | CCCL-DELISTED |
|---|---|
| Name | China Ceramics Co. |
| History | 2007-12-17 to 2020-10-14 (about 13 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
CCCL last closed at $2.42 on 2020-10-14, +188.0% over the past year and +157.4% over five years. Its deepest fall from a prior high in this history was -99.7%, reached on 2020-03-20.
| Last close | $2.42 (2020-10-14) |
|---|---|
| 1-year change | +188.0% |
| 5-year change | +157.4% |
| Annualized since 2007-12-17 | -23.2% |
| 52-week range | $0.27 – $2.46 |
| Deepest drawdown | -99.7% (2020-03-20) |
| Avg. daily dollar volume (3 months) | $729,906 |
| Daily bars in history | 2,787 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("CCCL-DELISTED").history(start="2007-12-17", interval="1d")
df.tail()