CCCLW (China Ceramics Co.) historical data
STOCKDelisted
| Symbol | CCCLW-DELISTED |
|---|---|
| Name | China Ceramics Co. |
| History | 2010-02-26 to 2012-11-16 (about 2 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
CCCLW last closed at $0.00 on 2012-11-16, -99.9% over the past year. Its deepest fall from a prior high in this history was -100.0%, reached on 2012-11-16.
| Last close | $0.00 (2012-11-16) |
|---|---|
| 1-year change | -99.9% |
| Annualized since 2010-02-26 | -94.9% |
| 52-week range | $0.00 – $0.25 |
| Deepest drawdown | -100.0% (2012-11-16) |
| Avg. daily dollar volume (3 months) | $210.56 |
| Daily bars in history | 529 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("CCCLW-DELISTED").history(start="2010-02-26", interval="1d")
df.tail()