CCCXW (Churchill Capital Corp X Warrants) historical data
STOCKListed
| Symbol | CCCXW |
|---|---|
| Name | Churchill Capital Corp X Warrants |
| Exchange | NASDAQ |
| Sector | Financial Services |
| Industry | Shell Companies |
| IPO date | 2025-05-14 |
| History | 2025-07-07 to 2026-02-13 (about 1 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
CCCXW last closed at $6.37 on 2026-02-13. Its deepest fall from a prior high in this history was -69.8%, reached on 2026-02-05.
| Last close | $6.37 (2026-02-13) |
|---|---|
| 52-week range | $0.56 – $14.59 |
| Deepest drawdown | -69.8% (2026-02-05) |
| Avg. daily dollar volume (3 months) | $1.1m |
| Daily bars in history | 136 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("CCCXW").history(start="2025-07-07", interval="1d")
df.tail()