CCD historical data
STOCKDelisted
| Symbol | CCD-DELISTED |
|---|---|
| History | 2015-03-27 to 2024-12-20 (about 9 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
CCD last closed at $24.65 on 2024-12-20, +24.4% over the past year and +17.2% over five years. Its deepest fall from a prior high in this history was -60.9%, reached on 2020-03-18.
| Last close | $24.65 (2024-12-20) |
|---|---|
| 1-year change | +24.4% |
| 5-year change | +17.2% |
| Annualized since 2015-03-27 | -0.1% |
| 52-week range | $19.15 – $25.94 |
| Deepest drawdown | -60.9% (2020-03-18) |
| Avg. daily dollar volume (3 months) | $1.8m |
| Daily bars in history | 2,452 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 77 |
|---|---|
| Shares held | 4,201,760 ($109.1m reported value) |
| Quarter flows | 20 new, 24 added, 20 trimmed, 7 exited; +358,711 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("CCD") on the look-back bundles. Top holders of CCD · All 13F managers
Short interest (2026-09-30)
| Shares short | 16,457 (-59.2% vs prior report) |
|---|---|
| Days to cover | 1.00 |
CCD short interest history · Financial Services sector
Get it in Python
import finzdata as yf
df = yf.Ticker("CCD-DELISTED").history(start="2015-03-27", interval="1d")
df.tail()