CCE (Coca-Cola Enterprises Com) historical data
STOCKDelisted
| Symbol | CCE-DELISTED |
|---|---|
| Name | Coca-Cola Enterprises Com |
| History | 2000-01-03 to 2018-11-06 (about 18 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
CCE last closed at $46.73 on 2018-11-06, +17.2% over the past year and +14.1% over five years. Its deepest fall from a prior high in this history was -73.5%, reached on 2008-11-20.
| Last close | $46.73 (2018-11-06) |
|---|---|
| 1-year change | +17.2% |
| 5-year change | +14.1% |
| Annualized since 2000-01-03 | +4.6% |
| 52-week range | $37.22 – $46.73 |
| Deepest drawdown | -73.5% (2008-11-20) |
| Avg. daily dollar volume (3 months) | $61.1m |
| Daily bars in history | 4,743 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("CCE-DELISTED").history(start="2000-01-03", interval="1d")
df.tail()