CCEC (Capital Clean Energy Carriers Corp.) historical data
STOCKListed1-minute bars
| Symbol | CCEC |
|---|---|
| Name | Capital Clean Energy Carriers Corp. |
| Exchange | NASDAQ |
| Sector | Industrials |
| Industry | Marine Shipping |
| IPO date | 2007-03-30 |
| History | 2007-04-02 to 2026-10-09 (about 19 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
CCEC last closed at $20.63 on 2026-10-09, -1.3% over the past year and +75.6% over five years. Its deepest fall from a prior high in this history was -97.6%, reached on 2020-03-23.
| Last close | $20.63 (2026-10-09) |
|---|---|
| 1-year change | -1.3% |
| 5-year change | +75.6% |
| Annualized since 2007-04-02 | -10.4% |
| 52-week range | $17.08 – $23.50 |
| Deepest drawdown | -97.6% (2020-03-23) |
| Avg. daily dollar volume (3 months) | $180,845 |
| Daily bars in history | 4,909 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Short interest (2026-09-30)
| Shares short | 29,928 (-4.0% vs prior report) |
|---|---|
| Days to cover | 4.88 |
CCEC short interest history · Industrials sector
Get it in Python
import finzdata as yf
df = yf.Ticker("CCEC").history(start="2007-04-02", interval="1d")
df.tail()