CCEP (Coca-Cola Europacific Partners PLC) historical data
STOCKListed1-minute bars
| Symbol | CCEP |
|---|---|
| Name | Coca-Cola Europacific Partners PLC |
| Exchange | NASDAQ |
| Sector | Consumer Defensive |
| Industry | Beverages - Non-Alcoholic |
| IPO date | 1986-11-24 |
| History | 2018-11-08 to 2026-10-09 (about 8 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
CCEP last closed at $104.25 on 2026-10-09, +22.1% over the past year and +126.3% over five years. Its deepest fall from a prior high in this history was -48.8%, reached on 2020-03-23.
| Last close | $104.25 (2026-10-09) |
|---|---|
| 1-year change | +22.1% |
| 5-year change | +126.3% |
| Annualized since 2018-11-08 | +13.4% |
| 52-week range | $83.96 – $111.71 |
| Deepest drawdown | -48.8% (2020-03-23) |
| Avg. daily dollar volume (3 months) | $191.9m |
| Daily bars in history | 1,988 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 476 |
|---|---|
| Shares held | 43,744,260 ($4.2bn reported value) |
| Quarter flows | 34 new, 154 added, 133 trimmed, 25 exited; +1,167,226 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("CCEP") on the look-back bundles. Top holders of CCEP · All 13F managers
Short interest (2026-09-30)
| Shares short | 12,133,394 (+5.2% vs prior report) |
|---|---|
| Days to cover | 5.83 |
CCEP short interest history · Consumer Defensive sector
Get it in Python
import finzdata as yf
df = yf.Ticker("CCEP").history(start="2018-11-08", interval="1d")
df.tail()