CCF (Chase) historical data
STOCKDelisted
| Symbol | CCF-DELISTED |
|---|---|
| Name | Chase |
| History | 2000-01-03 to 2023-11-14 (about 23 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
CCF last closed at $127.51 on 2023-11-14, +31.4% over the past year and +19.7% over five years. Its deepest fall from a prior high in this history was -79.5%, reached on 2009-03-11.
| Last close | $127.51 (2023-11-14) |
|---|---|
| 1-year change | +31.4% |
| 5-year change | +19.7% |
| Annualized since 2000-01-03 | +10.8% |
| 52-week range | $83.70 – $130.49 |
| Deepest drawdown | -79.5% (2009-03-11) |
| Avg. daily dollar volume (3 months) | $19.1m |
| Daily bars in history | 5,683 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("CCF-DELISTED").history(start="2000-01-03", interval="1d")
df.tail()