CCGWW (Cheche Group Inc. Warrant) historical data
STOCKListed
| Symbol | CCGWW |
|---|---|
| Name | Cheche Group Inc. Warrant |
| Exchange | NASDAQ |
| Sector | Technology |
| Industry | Software - Application |
| IPO date | 2023-09-21 |
| History | 2023-09-18 to 2026-10-06 (about 3 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
CCGWW last closed at $0.01 on 2026-10-06, -69.6% over the past year. Its deepest fall from a prior high in this history was -97.9%, reached on 2026-07-20.
| Last close | $0.01 (2026-10-06) |
|---|---|
| 1-year change | -69.6% |
| Annualized since 2023-09-18 | -71.4% |
| 52-week range | $0.01 – $0.05 |
| Deepest drawdown | -97.9% (2026-07-20) |
| Avg. daily dollar volume (3 months) | $205.05 |
| Daily bars in history | 409 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Short interest (2026-09-30)
| Shares short | 7,687 (-1.5% vs prior report) |
|---|---|
| Days to cover | 1.81 |
CCGWW short interest history · Technology sector
Get it in Python
import finzdata as yf
df = yf.Ticker("CCGWW").history(start="2023-09-18", interval="1d")
df.tail()